EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11800.0 12440.0 11480.0 12180.0 680.19 Thousand
22 Feb, 2024 12000.0 12080.0 11750.0 11800.0 172.46 Thousand
21 Feb, 2024 11950.0 12500.0 11820.0 11900.0 403.67 Thousand
20 Feb, 2024 12080.0 12130.0 11720.0 11870.0 197.26 Thousand
19 Feb, 2024 12350.0 12520.0 11950.0 12070.0 265.69 Thousand
16 Feb, 2024 12230.0 12880.0 11600.0 12350.0 1.03 Million
15 Feb, 2024 11360.0 12440.0 11200.0 12350.0 1.45 Million
14 Feb, 2024 11040.0 11250.0 11000.0 11220.0 138.82 Thousand
13 Feb, 2024 11180.0 11310.0 11040.0 11130.0 143.85 Thousand
08 Feb, 2024 11210.0 11300.0 11010.0 11110.0 160.82 Thousand