EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10500.0 10500.0 10150.0 10200.0 142.38 Thousand
23 Jan, 2024 10250.0 10460.0 10100.0 10350.0 194.85 Thousand
22 Jan, 2024 10350.0 10430.0 10150.0 10250.0 136.63 Thousand
19 Jan, 2024 10450.0 10620.0 10190.0 10220.0 113.84 Thousand
18 Jan, 2024 10330.0 10450.0 10060.0 10400.0 177.52 Thousand
17 Jan, 2024 10620.0 10620.0 10250.0 10380.0 156.22 Thousand
16 Jan, 2024 10400.0 10640.0 10400.0 10620.0 125.38 Thousand
15 Jan, 2024 10370.0 10590.0 10200.0 10400.0 180.14 Thousand
12 Jan, 2024 10500.0 10520.0 10170.0 10370.0 139.52 Thousand
11 Jan, 2024 10690.0 10740.0 10250.0 10500.0 294.5 Thousand