EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10820.0 11120.0 10750.0 10860.0 235.39 Thousand
21 Dec, 2023 10970.0 10970.0 10610.0 10870.0 301.79 Thousand
20 Dec, 2023 11210.0 11500.0 10960.0 11000.0 247.57 Thousand
19 Dec, 2023 10850.0 11400.0 10830.0 11270.0 468.32 Thousand
18 Dec, 2023 10810.0 10970.0 10540.0 10870.0 330.31 Thousand
15 Dec, 2023 11080.0 11540.0 10850.0 10900.0 651.03 Thousand
14 Dec, 2023 10500.0 11020.0 10190.0 10940.0 689.98 Thousand
13 Dec, 2023 10050.0 10290.0 9920.0 10210.0 252.21 Thousand
12 Dec, 2023 10150.0 10270.0 9980.0 10000.0 146.26 Thousand
11 Dec, 2023 10080.0 10290.0 9800.0 10180.0 303.57 Thousand