EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11000.0 11000.0 10610.0 10690.0 684.32 Thousand
09 Jan, 2024 10860.0 11080.0 10860.0 11020.0 140.68 Thousand
08 Jan, 2024 11180.0 11220.0 10820.0 10840.0 234.55 Thousand
05 Jan, 2024 11000.0 11240.0 11000.0 11080.0 200.46 Thousand
04 Jan, 2024 11020.0 11090.0 10530.0 10970.0 387.95 Thousand
03 Jan, 2024 11050.0 11300.0 10990.0 11020.0 272.94 Thousand
02 Jan, 2024 11580.0 11680.0 10890.0 11030.0 476.87 Thousand
28 Dec, 2023 11540.0 11620.0 11200.0 11470.0 291.7 Thousand
27 Dec, 2023 11640.0 11700.0 11310.0 11400.0 366.25 Thousand
26 Dec, 2023 11100.0 11720.0 11060.0 11500.0 799.17 Thousand