EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11480.0 11480.0 11160.0 11180.0 219.82 Thousand
06 Feb, 2024 10950.0 11670.0 10780.0 11520.0 646.91 Thousand
05 Feb, 2024 10940.0 11550.0 10830.0 11010.0 461.03 Thousand
02 Feb, 2024 10400.0 10920.0 10400.0 10900.0 217.98 Thousand
01 Feb, 2024 10980.0 10980.0 10370.0 10400.0 242.55 Thousand
31 Jan, 2024 10940.0 11110.0 10660.0 10840.0 211.35 Thousand
30 Jan, 2024 10880.0 10900.0 10600.0 10850.0 169.25 Thousand
29 Jan, 2024 10500.0 10980.0 10470.0 10870.0 429.66 Thousand
26 Jan, 2024 10290.0 10460.0 10190.0 10430.0 150.04 Thousand
25 Jan, 2024 10160.0 10420.0 10160.0 10230.0 126.95 Thousand