EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9980.0 10050.0 9350.0 10040.0 262.05 Thousand
07 Dec, 2023 9650.0 9960.0 9580.0 9920.0 392.68 Thousand
06 Dec, 2023 10460.0 10510.0 9680.0 9700.0 636.51 Thousand
05 Dec, 2023 9020.0 10660.0 9000.0 10390.0 1.97 Million
04 Dec, 2023 9000.0 9100.0 8740.0 9010.0 192.75 Thousand
01 Dec, 2023 8950.0 8990.0 8870.0 8900.0 67.87 Thousand
30 Nov, 2023 8850.0 9070.0 8850.0 8950.0 62.72 Thousand
29 Nov, 2023 9040.0 9120.0 8960.0 8990.0 71.47 Thousand
28 Nov, 2023 9010.0 9160.0 8990.0 9040.0 63.72 Thousand
27 Nov, 2023 9150.0 9160.0 8930.0 9000.0 136.44 Thousand