EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10100.0 10190.0 9630.0 9900.0 237.49 Thousand
09 Nov, 2023 10190.0 10240.0 9880.0 10240.0 218.34 Thousand
08 Nov, 2023 10500.0 10530.0 10100.0 10190.0 187.09 Thousand
07 Nov, 2023 10000.0 10500.0 9920.0 10470.0 447.08 Thousand
06 Nov, 2023 9950.0 10120.0 9710.0 10000.0 368.43 Thousand
03 Nov, 2023 9980.0 9980.0 9600.0 9860.0 144.84 Thousand
02 Nov, 2023 9750.0 9970.0 9710.0 9810.0 159.68 Thousand
01 Nov, 2023 9760.0 9870.0 9440.0 9630.0 182.43 Thousand
31 Oct, 2023 9920.0 9920.0 9500.0 9580.0 212.74 Thousand
30 Oct, 2023 9260.0 10000.0 9250.0 9860.0 347.96 Thousand