EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9340.0 9350.0 9130.0 9140.0 74.18 Thousand
23 Nov, 2023 9030.0 9260.0 9030.0 9220.0 128.1 Thousand
22 Nov, 2023 9200.0 9240.0 9000.0 9030.0 131.93 Thousand
21 Nov, 2023 9170.0 9340.0 9000.0 9280.0 111.54 Thousand
20 Nov, 2023 9750.0 9860.0 9100.0 9120.0 453.39 Thousand
17 Nov, 2023 9330.0 9420.0 9120.0 9250.0 102.94 Thousand
16 Nov, 2023 9540.0 9580.0 9280.0 9280.0 146.1 Thousand
15 Nov, 2023 9550.0 9710.0 9500.0 9530.0 109.29 Thousand
14 Nov, 2023 9610.0 9720.0 9430.0 9540.0 165.43 Thousand
13 Nov, 2023 9800.0 10070.0 9550.0 9630.0 174.02 Thousand