EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9410.0 9620.0 9090.0 9260.0 161.26 Thousand
26 Oct, 2023 9650.0 9770.0 8750.0 9360.0 219.84 Thousand
25 Oct, 2023 9890.0 10050.0 9580.0 9650.0 232.07 Thousand
24 Oct, 2023 9600.0 10020.0 9430.0 10000.0 477.58 Thousand
23 Oct, 2023 8680.0 9550.0 8660.0 9550.0 658.1 Thousand
20 Oct, 2023 8440.0 8750.0 8430.0 8670.0 229.11 Thousand
19 Oct, 2023 8960.0 9000.0 8310.0 8620.0 229.13 Thousand
18 Oct, 2023 8880.0 9110.0 8720.0 9010.0 287.86 Thousand
17 Oct, 2023 9140.0 9260.0 8880.0 8940.0 177.38 Thousand
16 Oct, 2023 9530.0 9530.0 8820.0 9070.0 398.46 Thousand