EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12860.0 12920.0 12620.0 12860.0 131.28 Thousand
22 Mar, 2024 12740.0 13010.0 12550.0 12770.0 213.06 Thousand
21 Mar, 2024 12120.0 12770.0 12120.0 12740.0 275.61 Thousand
20 Mar, 2024 12150.0 12310.0 11840.0 12130.0 216.3 Thousand
19 Mar, 2024 12340.0 12400.0 11880.0 11940.0 290.08 Thousand
18 Mar, 2024 12720.0 12900.0 12300.0 12430.0 229.17 Thousand
15 Mar, 2024 12810.0 13020.0 12630.0 12750.0 244.66 Thousand
14 Mar, 2024 12700.0 13100.0 12630.0 12790.0 234.93 Thousand
13 Mar, 2024 12850.0 12850.0 12510.0 12700.0 219.88 Thousand
12 Mar, 2024 12770.0 12960.0 12530.0 12740.0 261.16 Thousand