EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13640.0 14060.0 13210.0 13600.0 753.98 Thousand
22 Apr, 2024 13410.0 14500.0 13040.0 13550.0 5.19 Million
19 Apr, 2024 12660.0 13060.0 12160.0 12710.0 453.33 Thousand
18 Apr, 2024 12530.0 12940.0 12410.0 12660.0 315.39 Thousand
17 Apr, 2024 13000.0 13370.0 12550.0 12550.0 605.27 Thousand
16 Apr, 2024 13980.0 14050.0 12700.0 12930.0 1.27 Million
15 Apr, 2024 12670.0 14400.0 12070.0 13900.0 4.91 Million
12 Apr, 2024 11960.0 12420.0 11950.0 12070.0 226.36 Thousand
11 Apr, 2024 12270.0 12400.0 11710.0 12000.0 332.96 Thousand
09 Apr, 2024 11700.0 12450.0 11490.0 12400.0 512.15 Thousand