EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11190.0 11380.0 11040.0 11180.0 145.41 Thousand
19 Jul, 2024 11000.0 11240.0 11000.0 11190.0 121.82 Thousand
18 Jul, 2024 11010.0 11150.0 10780.0 11130.0 106.61 Thousand
17 Jul, 2024 10810.0 11180.0 10710.0 11020.0 170.27 Thousand
16 Jul, 2024 11090.0 11140.0 10700.0 10820.0 225.2 Thousand
15 Jul, 2024 11360.0 11450.0 11050.0 11080.0 150.9 Thousand
12 Jul, 2024 11200.0 11600.0 11130.0 11330.0 184.19 Thousand
11 Jul, 2024 11250.0 11330.0 11000.0 11260.0 243.76 Thousand
10 Jul, 2024 11410.0 11470.0 11230.0 11250.0 230.88 Thousand
09 Jul, 2024 11350.0 11570.0 11350.0 11410.0 135.92 Thousand