Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3200.0 | 3250.0 | 3050.0 | 3190.0 | 78.74 Thousand |
| 10 Jan, 2024 | 3360.0 | 3400.0 | 3185.0 | 3195.0 | 95.38 Thousand |
| 09 Jan, 2024 | 3250.0 | 3355.0 | 3200.0 | 3340.0 | 54.3 Thousand |
| 08 Jan, 2024 | 3255.0 | 3310.0 | 3210.0 | 3255.0 | 35 Thousand |
| 05 Jan, 2024 | 3205.0 | 3300.0 | 3155.0 | 3270.0 | 33.14 Thousand |
| 04 Jan, 2024 | 3300.0 | 3310.0 | 3110.0 | 3240.0 | 97.9 Thousand |
| 03 Jan, 2024 | 3370.0 | 3410.0 | 3215.0 | 3270.0 | 115.4 Thousand |
| 02 Jan, 2024 | 3330.0 | 3525.0 | 3300.0 | 3370.0 | 220.43 Thousand |
| 28 Dec, 2023 | 3275.0 | 3410.0 | 3265.0 | 3340.0 | 97.44 Thousand |
| 27 Dec, 2023 | 3195.0 | 3510.0 | 3125.0 | 3255.0 | 339.29 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE