Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3275.0 3410.0 3265.0 3340.0 97.44 Thousand
27 Dec, 2023 3195.0 3510.0 3125.0 3255.0 339.29 Thousand
26 Dec, 2023 3350.0 3385.0 3240.0 3240.0 138.07 Thousand
22 Dec, 2023 3415.0 3460.0 3190.0 3320.0 181.72 Thousand
21 Dec, 2023 3430.0 3620.0 3405.0 3435.0 230.47 Thousand
20 Dec, 2023 3565.0 3585.0 3425.0 3490.0 213.49 Thousand
19 Dec, 2023 3530.0 3740.0 3470.0 3595.0 468.13 Thousand
18 Dec, 2023 3585.0 3865.0 3490.0 3545.0 1.09 Million
15 Dec, 2023 3360.0 4155.0 3310.0 3560.0 7.26 Million
14 Dec, 2023 3490.0 3580.0 3310.0 3360.0 266.57 Thousand