Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2820.0 | 2825.0 | 2755.0 | 2790.0 | 36.96 Thousand |
| 22 Sep, 2023 | 2850.0 | 2880.0 | 2810.0 | 2850.0 | 48.37 Thousand |
| 21 Sep, 2023 | 2940.0 | 2950.0 | 2860.0 | 2900.0 | 49.61 Thousand |
| 20 Sep, 2023 | 2935.0 | 2965.0 | 2905.0 | 2950.0 | 82.19 Thousand |
| 19 Sep, 2023 | 2990.0 | 2995.0 | 2930.0 | 2960.0 | 47.88 Thousand |
| 18 Sep, 2023 | 3015.0 | 3025.0 | 2965.0 | 3000.0 | 61.11 Thousand |
| 15 Sep, 2023 | 3015.0 | 3040.0 | 2990.0 | 3015.0 | 133.63 Thousand |
| 14 Sep, 2023 | 2950.0 | 3360.0 | 2940.0 | 3015.0 | 1.06 Million |
0KFU
SSP
012170
300998
SPBBF
MORARJEE