Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2660.0 2725.0 2660.0 2700.0 3027.00
16 Jan, 2025 2725.0 2730.0 2665.0 2710.0 9455.00
15 Jan, 2025 2715.0 2725.0 2665.0 2710.0 9215.00
14 Jan, 2025 2695.0 2740.0 2665.0 2715.0 8500.00
13 Jan, 2025 2745.0 2745.0 2700.0 2725.0 2553.00
10 Jan, 2025 2745.0 2755.0 2720.0 2745.0 882.00
09 Jan, 2025 2745.0 2745.0 2710.0 2745.0 3254.00
08 Jan, 2025 2705.0 2745.0 2705.0 2740.0 3684.00
07 Jan, 2025 2750.0 2815.0 2685.0 2740.0 13.4 Thousand
06 Jan, 2025 2730.0 2745.0 2695.0 2745.0 12.56 Thousand