Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2980.0 | 3090.0 | 2945.0 | 3085.0 | 57.24 Thousand |
| 29 May, 2025 | 2990.0 | 2995.0 | 2935.0 | 2960.0 | 36.83 Thousand |
| 28 May, 2025 | 2995.0 | 3000.0 | 2940.0 | 2980.0 | 21.71 Thousand |
| 27 May, 2025 | 2970.0 | 3000.0 | 2935.0 | 3000.0 | 22.62 Thousand |
| 26 May, 2025 | 2970.0 | 3030.0 | 2940.0 | 2970.0 | 21.6 Thousand |
| 23 May, 2025 | 2985.0 | 3035.0 | 2940.0 | 2970.0 | 40.49 Thousand |
| 22 May, 2025 | 2985.0 | 2995.0 | 2935.0 | 2985.0 | 49.4 Thousand |
| 21 May, 2025 | 3025.0 | 3025.0 | 2970.0 | 2990.0 | 29.5 Thousand |
| 20 May, 2025 | 3030.0 | 3030.0 | 2960.0 | 3025.0 | 29.79 Thousand |
| 19 May, 2025 | 2950.0 | 3030.0 | 2915.0 | 3030.0 | 70.77 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE