Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2725.0 2730.0 2660.0 2730.0 7165.00
02 Jan, 2025 2700.0 2740.0 2605.0 2730.0 21.54 Thousand
30 Dec, 2024 2725.0 2725.0 2640.0 2710.0 14.86 Thousand
27 Dec, 2024 2755.0 2755.0 2660.0 2750.0 11.76 Thousand
26 Dec, 2024 2790.0 2820.0 2695.0 2755.0 13.83 Thousand
24 Dec, 2024 2795.0 2820.0 2750.0 2790.0 9356.00
23 Dec, 2024 2715.0 2795.0 2690.0 2795.0 13.93 Thousand
20 Dec, 2024 2815.0 2830.0 2650.0 2700.0 39.22 Thousand
19 Dec, 2024 2720.0 2835.0 2630.0 2800.0 16.46 Thousand
18 Dec, 2024 2815.0 2835.0 2765.0 2800.0 5632.00