Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2760.0 | 2815.0 | 2750.0 | 2780.0 | 26.77 Thousand |
| 17 Oct, 2023 | 2655.0 | 2795.0 | 2655.0 | 2770.0 | 24.49 Thousand |
| 16 Oct, 2023 | 2710.0 | 2710.0 | 2620.0 | 2685.0 | 63.89 Thousand |
| 13 Oct, 2023 | 2730.0 | 2730.0 | 2680.0 | 2715.0 | 21.6 Thousand |
| 12 Oct, 2023 | 2730.0 | 2760.0 | 2725.0 | 2730.0 | 12.79 Thousand |
| 11 Oct, 2023 | 2705.0 | 2815.0 | 2705.0 | 2730.0 | 26.91 Thousand |
| 10 Oct, 2023 | 2745.0 | 2795.0 | 2700.0 | 2755.0 | 31.34 Thousand |
| 06 Oct, 2023 | 2685.0 | 2740.0 | 2655.0 | 2735.0 | 27.82 Thousand |
| 05 Oct, 2023 | 2715.0 | 2730.0 | 2600.0 | 2685.0 | 43.91 Thousand |
| 04 Oct, 2023 | 2780.0 | 2805.0 | 2675.0 | 2715.0 | 51.63 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE