Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2690.0 | 2725.0 | 2640.0 | 2715.0 | 30.46 Thousand |
| 26 Oct, 2023 | 2700.0 | 2750.0 | 2630.0 | 2725.0 | 24.3 Thousand |
| 25 Oct, 2023 | 2760.0 | 2815.0 | 2680.0 | 2720.0 | 12.85 Thousand |
| 24 Oct, 2023 | 2660.0 | 2735.0 | 2640.0 | 2735.0 | 26 Thousand |
| 23 Oct, 2023 | 2605.0 | 2745.0 | 2605.0 | 2725.0 | 18.31 Thousand |
| 20 Oct, 2023 | 2700.0 | 2730.0 | 2600.0 | 2715.0 | 44.35 Thousand |
| 19 Oct, 2023 | 2730.0 | 2785.0 | 2660.0 | 2700.0 | 44.3 Thousand |
| 18 Oct, 2023 | 2760.0 | 2815.0 | 2750.0 | 2780.0 | 26.77 Thousand |
| 17 Oct, 2023 | 2655.0 | 2795.0 | 2655.0 | 2770.0 | 24.49 Thousand |
| 16 Oct, 2023 | 2710.0 | 2710.0 | 2620.0 | 2685.0 | 63.89 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE