Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3100.0 | 3275.0 | 3060.0 | 3160.0 | 67.24 Thousand |
| 25 Jan, 2024 | 3135.0 | 3225.0 | 3035.0 | 3100.0 | 46.24 Thousand |
| 24 Jan, 2024 | 3240.0 | 3240.0 | 3030.0 | 3135.0 | 52.34 Thousand |
| 23 Jan, 2024 | 3175.0 | 3290.0 | 3080.0 | 3180.0 | 139.25 Thousand |
| 22 Jan, 2024 | 2995.0 | 3290.0 | 2995.0 | 3150.0 | 333.53 Thousand |
| 19 Jan, 2024 | 3000.0 | 3105.0 | 2915.0 | 2990.0 | 35.63 Thousand |
| 18 Jan, 2024 | 3060.0 | 3115.0 | 2985.0 | 3000.0 | 34.55 Thousand |
| 17 Jan, 2024 | 3075.0 | 3105.0 | 2980.0 | 2985.0 | 47.26 Thousand |
| 16 Jan, 2024 | 3075.0 | 3170.0 | 3025.0 | 3105.0 | 35.01 Thousand |
| 15 Jan, 2024 | 3165.0 | 3180.0 | 3070.0 | 3075.0 | 50.35 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE