Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2715.0 2730.0 2600.0 2685.0 43.91 Thousand
04 Oct, 2023 2780.0 2805.0 2675.0 2715.0 51.63 Thousand
27 Sep, 2023 2725.0 2950.0 2725.0 2780.0 110.85 Thousand
26 Sep, 2023 2790.0 2790.0 2725.0 2780.0 41.7 Thousand
25 Sep, 2023 2820.0 2825.0 2755.0 2790.0 36.96 Thousand
22 Sep, 2023 2850.0 2880.0 2810.0 2850.0 48.37 Thousand
21 Sep, 2023 2940.0 2950.0 2860.0 2900.0 49.61 Thousand
20 Sep, 2023 2935.0 2965.0 2905.0 2950.0 82.19 Thousand
19 Sep, 2023 2990.0 2995.0 2930.0 2960.0 47.88 Thousand
18 Sep, 2023 3015.0 3025.0 2965.0 3000.0 61.11 Thousand