Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3325.0 | 3385.0 | 3305.0 | 3330.0 | 94.12 Thousand |
| 26 Feb, 2024 | 3325.0 | 3375.0 | 3250.0 | 3340.0 | 85.59 Thousand |
| 23 Feb, 2024 | 3285.0 | 3365.0 | 3225.0 | 3315.0 | 179.66 Thousand |
| 22 Feb, 2024 | 3185.0 | 3300.0 | 3150.0 | 3295.0 | 145.77 Thousand |
| 21 Feb, 2024 | 3160.0 | 3495.0 | 3120.0 | 3195.0 | 1.43 Million |
| 20 Feb, 2024 | 3065.0 | 3185.0 | 3035.0 | 3120.0 | 74.95 Thousand |
| 19 Feb, 2024 | 3080.0 | 3090.0 | 3015.0 | 3045.0 | 83.5 Thousand |
| 16 Feb, 2024 | 3110.0 | 3120.0 | 3020.0 | 3080.0 | 39.18 Thousand |
| 15 Feb, 2024 | 3135.0 | 3180.0 | 3055.0 | 3095.0 | 40.16 Thousand |
| 14 Feb, 2024 | 3095.0 | 3130.0 | 3025.0 | 3130.0 | 75.29 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE