Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3540.0 | 3570.0 | 3460.0 | 3530.0 | 47.66 Thousand |
| 26 Mar, 2024 | 3375.0 | 3535.0 | 3340.0 | 3520.0 | 158.48 Thousand |
| 25 Mar, 2024 | 3425.0 | 3450.0 | 3250.0 | 3375.0 | 69.23 Thousand |
| 22 Mar, 2024 | 3395.0 | 3430.0 | 3360.0 | 3425.0 | 37 Thousand |
| 21 Mar, 2024 | 3425.0 | 3430.0 | 3345.0 | 3400.0 | 59.63 Thousand |
| 20 Mar, 2024 | 3360.0 | 3405.0 | 3330.0 | 3395.0 | 49.28 Thousand |
| 19 Mar, 2024 | 3290.0 | 3420.0 | 3280.0 | 3360.0 | 111.47 Thousand |
| 18 Mar, 2024 | 3355.0 | 3355.0 | 3275.0 | 3310.0 | 63.18 Thousand |
| 15 Mar, 2024 | 3375.0 | 3395.0 | 3320.0 | 3345.0 | 46.82 Thousand |
| 14 Mar, 2024 | 3355.0 | 3440.0 | 3320.0 | 3375.0 | 128.83 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE