Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2755.0 2825.0 2725.0 2820.0 30.83 Thousand
02 Nov, 2023 2740.0 2760.0 2685.0 2750.0 20.32 Thousand
01 Nov, 2023 2680.0 2770.0 2645.0 2715.0 27.18 Thousand
31 Oct, 2023 2700.0 2715.0 2610.0 2680.0 25.72 Thousand
30 Oct, 2023 2645.0 2715.0 2645.0 2680.0 28.36 Thousand
27 Oct, 2023 2690.0 2725.0 2640.0 2715.0 30.46 Thousand
26 Oct, 2023 2700.0 2750.0 2630.0 2725.0 24.3 Thousand
25 Oct, 2023 2760.0 2815.0 2680.0 2720.0 12.85 Thousand
24 Oct, 2023 2660.0 2735.0 2640.0 2735.0 26 Thousand
23 Oct, 2023 2605.0 2745.0 2605.0 2725.0 18.31 Thousand