Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3230.0 | 3320.0 | 3230.0 | 3295.0 | 28.36 Thousand |
| 24 Apr, 2024 | 3260.0 | 3295.0 | 3225.0 | 3290.0 | 19.62 Thousand |
| 23 Apr, 2024 | 3270.0 | 3270.0 | 3205.0 | 3255.0 | 12.08 Thousand |
| 22 Apr, 2024 | 3250.0 | 3270.0 | 3200.0 | 3270.0 | 30.44 Thousand |
| 19 Apr, 2024 | 3310.0 | 3310.0 | 3175.0 | 3260.0 | 31.4 Thousand |
| 18 Apr, 2024 | 3235.0 | 3280.0 | 3220.0 | 3280.0 | 23.16 Thousand |
| 17 Apr, 2024 | 3275.0 | 3365.0 | 3240.0 | 3280.0 | 33.21 Thousand |
| 16 Apr, 2024 | 3235.0 | 3285.0 | 3100.0 | 3280.0 | 35.53 Thousand |
| 15 Apr, 2024 | 3265.0 | 3320.0 | 3175.0 | 3235.0 | 76.26 Thousand |
| 12 Apr, 2024 | 3220.0 | 3310.0 | 3205.0 | 3285.0 | 27.14 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE