Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3435.0 3475.0 3300.0 3410.0 491.58 Thousand
07 Dec, 2023 3425.0 3550.0 3200.0 3305.0 589.91 Thousand
06 Dec, 2023 3200.0 3540.0 3200.0 3345.0 1.55 Million
05 Dec, 2023 3120.0 3590.0 3075.0 3180.0 2.27 Million
04 Dec, 2023 3060.0 3220.0 3035.0 3135.0 265.63 Thousand
01 Dec, 2023 3035.0 3080.0 3000.0 3055.0 116.91 Thousand
30 Nov, 2023 3040.0 3105.0 2995.0 3035.0 259.28 Thousand
29 Nov, 2023 3110.0 3150.0 3020.0 3070.0 223.91 Thousand
28 Nov, 2023 3025.0 3225.0 2995.0 3040.0 388.09 Thousand
27 Nov, 2023 3195.0 3200.0 3060.0 3060.0 250.38 Thousand