Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3415.0 3460.0 3190.0 3320.0 181.72 Thousand
21 Dec, 2023 3430.0 3620.0 3405.0 3435.0 230.47 Thousand
20 Dec, 2023 3565.0 3585.0 3425.0 3490.0 213.49 Thousand
19 Dec, 2023 3530.0 3740.0 3470.0 3595.0 468.13 Thousand
18 Dec, 2023 3585.0 3865.0 3490.0 3545.0 1.09 Million
15 Dec, 2023 3360.0 4155.0 3310.0 3560.0 7.26 Million
14 Dec, 2023 3490.0 3580.0 3310.0 3360.0 266.57 Thousand
13 Dec, 2023 3510.0 3680.0 3500.0 3505.0 478.25 Thousand
12 Dec, 2023 3465.0 3845.0 3440.0 3510.0 1.87 Million
11 Dec, 2023 3500.0 3540.0 3400.0 3460.0 372.22 Thousand