Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2985.0 | 2990.0 | 2960.0 | 2975.0 | 15.43 Thousand |
| 28 May, 2024 | 3000.0 | 3045.0 | 2970.0 | 2985.0 | 10.94 Thousand |
| 27 May, 2024 | 3000.0 | 3030.0 | 2980.0 | 3000.0 | 11.8 Thousand |
| 24 May, 2024 | 3000.0 | 3015.0 | 2985.0 | 3010.0 | 19.6 Thousand |
| 23 May, 2024 | 2990.0 | 3035.0 | 2970.0 | 3000.0 | 27.83 Thousand |
| 22 May, 2024 | 3015.0 | 3050.0 | 2985.0 | 3005.0 | 21.68 Thousand |
| 21 May, 2024 | 3025.0 | 3175.0 | 3005.0 | 3015.0 | 72.03 Thousand |
| 20 May, 2024 | 3040.0 | 3070.0 | 3000.0 | 3025.0 | 48.03 Thousand |
| 17 May, 2024 | 3200.0 | 3200.0 | 3050.0 | 3075.0 | 93.36 Thousand |
| 16 May, 2024 | 3240.0 | 3250.0 | 3190.0 | 3220.0 | 30.78 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE