Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2705.0 | 2710.0 | 2645.0 | 2685.0 | 12.37 Thousand |
| 26 Jun, 2024 | 2730.0 | 2730.0 | 2620.0 | 2710.0 | 28.92 Thousand |
| 25 Jun, 2024 | 2720.0 | 2740.0 | 2700.0 | 2730.0 | 11.04 Thousand |
| 24 Jun, 2024 | 2790.0 | 2810.0 | 2700.0 | 2750.0 | 16.98 Thousand |
| 21 Jun, 2024 | 2810.0 | 2810.0 | 2770.0 | 2810.0 | 8313.00 |
| 20 Jun, 2024 | 2825.0 | 2835.0 | 2775.0 | 2815.0 | 21.24 Thousand |
| 19 Jun, 2024 | 2770.0 | 2840.0 | 2770.0 | 2835.0 | 22.36 Thousand |
| 18 Jun, 2024 | 2835.0 | 2835.0 | 2775.0 | 2810.0 | 57.31 Thousand |
| 17 Jun, 2024 | 2870.0 | 2870.0 | 2810.0 | 2840.0 | 18.3 Thousand |
| 14 Jun, 2024 | 2895.0 | 2895.0 | 2840.0 | 2870.0 | 19.79 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE