Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2645.0 2680.0 2640.0 2675.0 6041.00
24 Jul, 2024 2655.0 2705.0 2640.0 2675.0 14.54 Thousand
23 Jul, 2024 2665.0 2675.0 2640.0 2675.0 3871.00
22 Jul, 2024 2685.0 2690.0 2640.0 2670.0 6450.00
19 Jul, 2024 2680.0 2685.0 2650.0 2685.0 8585.00
18 Jul, 2024 2665.0 2720.0 2620.0 2710.0 11.42 Thousand
17 Jul, 2024 2710.0 2725.0 2690.0 2720.0 4690.00
16 Jul, 2024 2680.0 2710.0 2665.0 2705.0 19.56 Thousand
15 Jul, 2024 2685.0 2685.0 2620.0 2685.0 13.67 Thousand
12 Jul, 2024 2685.0 2700.0 2640.0 2685.0 6133.00