Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2515.0 | 2570.0 | 2490.0 | 2545.0 | 36.32 Thousand |
| 19 Aug, 2024 | 2540.0 | 2570.0 | 2485.0 | 2515.0 | 51.59 Thousand |
| 18 Aug, 2024 | 2540.0 | 2570.0 | 2485.0 | 2515.0 | 51.59 Thousand |
| 16 Aug, 2024 | 2580.0 | 2650.0 | 2540.0 | 2560.0 | 40.06 Thousand |
| 15 Aug, 2024 | 2580.0 | 2650.0 | 2540.0 | 2560.0 | 40.06 Thousand |
| 14 Aug, 2024 | 2605.0 | 2605.0 | 2530.0 | 2575.0 | 41.9 Thousand |
| 13 Aug, 2024 | 2595.0 | 2600.0 | 2535.0 | 2575.0 | 23.5 Thousand |
| 12 Aug, 2024 | 2540.0 | 2620.0 | 2535.0 | 2595.0 | 48.96 Thousand |
| 11 Aug, 2024 | 2540.0 | 2620.0 | 2535.0 | 2595.0 | 48.96 Thousand |
| 09 Aug, 2024 | 2490.0 | 2570.0 | 2480.0 | 2540.0 | 50.88 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE