Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2510.0 | 2560.0 | 2450.0 | 2465.0 | 69.83 Thousand |
| 07 Aug, 2024 | 2520.0 | 2580.0 | 2470.0 | 2545.0 | 71.47 Thousand |
| 06 Aug, 2024 | 2475.0 | 2620.0 | 2475.0 | 2520.0 | 171.24 Thousand |
| 05 Aug, 2024 | 2750.0 | 2775.0 | 2360.0 | 2475.0 | 277.03 Thousand |
| 02 Aug, 2024 | 2900.0 | 2945.0 | 2745.0 | 2775.0 | 316.11 Thousand |
| 01 Aug, 2024 | 2925.0 | 3010.0 | 2880.0 | 2895.0 | 255.32 Thousand |
| 31 Jul, 2024 | 3165.0 | 3170.0 | 2870.0 | 2885.0 | 648.43 Thousand |
| 30 Jul, 2024 | 3415.0 | 3415.0 | 3080.0 | 3100.0 | 1.75 Million |
| 29 Jul, 2024 | 2750.0 | 3560.0 | 2725.0 | 3520.0 | 2.99 Million |
| 26 Jul, 2024 | 2680.0 | 2740.0 | 2650.0 | 2740.0 | 6528.00 |
0KFU
SSP
012170
300998
SPBBF
MORARJEE