Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2615.0 | 2690.0 | 2530.0 | 2600.0 | 39.72 Thousand |
| 30 Aug, 2024 | 2645.0 | 2655.0 | 2580.0 | 2610.0 | 25.98 Thousand |
| 29 Aug, 2024 | 2705.0 | 2705.0 | 2530.0 | 2630.0 | 90.11 Thousand |
| 28 Aug, 2024 | 2635.0 | 2865.0 | 2580.0 | 2660.0 | 322.14 Thousand |
| 27 Aug, 2024 | 2530.0 | 2660.0 | 2530.0 | 2625.0 | 57.03 Thousand |
| 26 Aug, 2024 | 2550.0 | 2575.0 | 2505.0 | 2530.0 | 19.55 Thousand |
| 25 Aug, 2024 | 2550.0 | 2575.0 | 2505.0 | 2530.0 | 19.55 Thousand |
| 23 Aug, 2024 | 2560.0 | 2590.0 | 2530.0 | 2580.0 | 17.53 Thousand |
| 22 Aug, 2024 | 2565.0 | 2615.0 | 2515.0 | 2600.0 | 34.71 Thousand |
| 21 Aug, 2024 | 2555.0 | 2555.0 | 2500.0 | 2550.0 | 21 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE