Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2450.0 | 2545.0 | 2450.0 | 2535.0 | 30.02 Thousand |
| 02 Oct, 2024 | 2600.0 | 2600.0 | 2530.0 | 2535.0 | 13.18 Thousand |
| 30 Sep, 2024 | 2615.0 | 2615.0 | 2555.0 | 2610.0 | 13.15 Thousand |
| 27 Sep, 2024 | 2635.0 | 2645.0 | 2585.0 | 2605.0 | 13.28 Thousand |
| 26 Sep, 2024 | 2635.0 | 2635.0 | 2580.0 | 2635.0 | 8883.00 |
| 25 Sep, 2024 | 2610.0 | 2645.0 | 2580.0 | 2620.0 | 17.8 Thousand |
| 24 Sep, 2024 | 2600.0 | 2600.0 | 2545.0 | 2595.0 | 18.43 Thousand |
| 23 Sep, 2024 | 2595.0 | 2625.0 | 2580.0 | 2605.0 | 18.71 Thousand |
| 20 Sep, 2024 | 2575.0 | 2620.0 | 2500.0 | 2595.0 | 21.74 Thousand |
| 19 Sep, 2024 | 2570.0 | 2615.0 | 2535.0 | 2595.0 | 21.94 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE