Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2870.0 2915.0 2790.0 2895.0 54.92 Thousand
17 Oct, 2024 2760.0 2900.0 2745.0 2855.0 77.77 Thousand
16 Oct, 2024 2695.0 2780.0 2695.0 2755.0 44.35 Thousand
15 Oct, 2024 2625.0 2725.0 2615.0 2725.0 34.04 Thousand
14 Oct, 2024 2585.0 2665.0 2575.0 2625.0 33.92 Thousand
11 Oct, 2024 2585.0 2610.0 2530.0 2580.0 5719.00
10 Oct, 2024 2585.0 2620.0 2565.0 2595.0 6054.00
08 Oct, 2024 2595.0 2610.0 2530.0 2585.0 9807.00
07 Oct, 2024 2535.0 2565.0 2530.0 2565.0 6564.00
04 Oct, 2024 2450.0 2545.0 2450.0 2535.0 30.02 Thousand