Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2505.0 | 2520.0 | 2425.0 | 2475.0 | 23.12 Thousand |
| 14 Nov, 2024 | 2500.0 | 2520.0 | 2450.0 | 2505.0 | 12.75 Thousand |
| 13 Nov, 2024 | 2520.0 | 2525.0 | 2480.0 | 2520.0 | 10.09 Thousand |
| 12 Nov, 2024 | 2560.0 | 2585.0 | 2475.0 | 2560.0 | 26.84 Thousand |
| 11 Nov, 2024 | 2650.0 | 2665.0 | 2550.0 | 2590.0 | 11.44 Thousand |
| 08 Nov, 2024 | 2565.0 | 2635.0 | 2565.0 | 2635.0 | 21.21 Thousand |
| 07 Nov, 2024 | 2615.0 | 2650.0 | 2590.0 | 2640.0 | 2872.00 |
| 06 Nov, 2024 | 2615.0 | 2640.0 | 2600.0 | 2640.0 | 14.12 Thousand |
| 05 Nov, 2024 | 2555.0 | 2625.0 | 2555.0 | 2600.0 | 16.25 Thousand |
| 04 Nov, 2024 | 2585.0 | 2635.0 | 2580.0 | 2585.0 | 13.84 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE