Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2555.0 2585.0 2520.0 2560.0 9570.00
26 Nov, 2024 2560.0 2570.0 2550.0 2570.0 3565.00
25 Nov, 2024 2480.0 2585.0 2480.0 2555.0 12.77 Thousand
22 Nov, 2024 2495.0 2510.0 2470.0 2510.0 13.44 Thousand
21 Nov, 2024 2530.0 2535.0 2485.0 2520.0 12.64 Thousand
20 Nov, 2024 2545.0 2545.0 2515.0 2535.0 5065.00
19 Nov, 2024 2580.0 2580.0 2495.0 2560.0 11.87 Thousand
18 Nov, 2024 2465.0 2625.0 2465.0 2580.0 19.1 Thousand
15 Nov, 2024 2505.0 2520.0 2425.0 2475.0 23.12 Thousand
14 Nov, 2024 2500.0 2520.0 2450.0 2505.0 12.75 Thousand