Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2895.0 | 2950.0 | 2740.0 | 2850.0 | 75.52 Thousand |
| 10 Dec, 2024 | 2760.0 | 2965.0 | 2680.0 | 2795.0 | 171.65 Thousand |
| 09 Dec, 2024 | 2600.0 | 2855.0 | 2595.0 | 2755.0 | 198.68 Thousand |
| 06 Dec, 2024 | 2530.0 | 2780.0 | 2515.0 | 2630.0 | 107.46 Thousand |
| 05 Dec, 2024 | 2610.0 | 2650.0 | 2500.0 | 2535.0 | 32.9 Thousand |
| 04 Dec, 2024 | 2565.0 | 2690.0 | 2545.0 | 2610.0 | 97.12 Thousand |
| 03 Dec, 2024 | 2510.0 | 2570.0 | 2485.0 | 2530.0 | 28.63 Thousand |
| 02 Dec, 2024 | 2585.0 | 2615.0 | 2460.0 | 2560.0 | 26.02 Thousand |
| 29 Nov, 2024 | 2545.0 | 2600.0 | 2535.0 | 2585.0 | 24.64 Thousand |
| 28 Nov, 2024 | 2560.0 | 2590.0 | 2530.0 | 2545.0 | 5575.00 |
0KFU
SSP
012170
300998
SPBBF
MORARJEE