Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2520.0 | 2620.0 | 2485.0 | 2565.0 | 42.35 Thousand |
| 11 Sep, 2024 | 2515.0 | 2525.0 | 2460.0 | 2525.0 | 17.59 Thousand |
| 10 Sep, 2024 | 2455.0 | 2535.0 | 2440.0 | 2520.0 | 12.99 Thousand |
| 09 Sep, 2024 | 2420.0 | 2490.0 | 2315.0 | 2480.0 | 53.67 Thousand |
| 08 Sep, 2024 | 2420.0 | 2490.0 | 2315.0 | 2480.0 | 53.67 Thousand |
| 06 Sep, 2024 | 2530.0 | 2535.0 | 2430.0 | 2495.0 | 23.08 Thousand |
| 05 Sep, 2024 | 2530.0 | 2590.0 | 2485.0 | 2530.0 | 22.15 Thousand |
| 04 Sep, 2024 | 2545.0 | 2565.0 | 2465.0 | 2550.0 | 21.01 Thousand |
| 03 Sep, 2024 | 2595.0 | 2610.0 | 2565.0 | 2595.0 | 29.65 Thousand |
| 02 Sep, 2024 | 2615.0 | 2690.0 | 2530.0 | 2600.0 | 39.72 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE