Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2915.0 | 2925.0 | 2855.0 | 2895.0 | 10.39 Thousand |
| 12 Jun, 2024 | 2890.0 | 2915.0 | 2870.0 | 2915.0 | 9219.00 |
| 11 Jun, 2024 | 2890.0 | 2890.0 | 2855.0 | 2885.0 | 8766.00 |
| 10 Jun, 2024 | 2890.0 | 2900.0 | 2830.0 | 2890.0 | 20.36 Thousand |
| 07 Jun, 2024 | 2880.0 | 2905.0 | 2870.0 | 2890.0 | 12.39 Thousand |
| 05 Jun, 2024 | 2925.0 | 2925.0 | 2860.0 | 2920.0 | 23.64 Thousand |
| 04 Jun, 2024 | 2925.0 | 2925.0 | 2890.0 | 2925.0 | 11.43 Thousand |
| 03 Jun, 2024 | 2925.0 | 2925.0 | 2865.0 | 2925.0 | 37.41 Thousand |
| 31 May, 2024 | 2915.0 | 2950.0 | 2895.0 | 2925.0 | 32.12 Thousand |
| 30 May, 2024 | 2970.0 | 2970.0 | 2895.0 | 2935.0 | 23.17 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE