Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3220.0 | 3310.0 | 3205.0 | 3285.0 | 27.14 Thousand |
| 11 Apr, 2024 | 3330.0 | 3335.0 | 3200.0 | 3270.0 | 53.27 Thousand |
| 09 Apr, 2024 | 3365.0 | 3415.0 | 3285.0 | 3335.0 | 36.62 Thousand |
| 08 Apr, 2024 | 3335.0 | 3500.0 | 3310.0 | 3365.0 | 32.59 Thousand |
| 05 Apr, 2024 | 3400.0 | 3440.0 | 3330.0 | 3335.0 | 55.62 Thousand |
| 04 Apr, 2024 | 3450.0 | 3520.0 | 3415.0 | 3450.0 | 54.22 Thousand |
| 03 Apr, 2024 | 3615.0 | 3685.0 | 3440.0 | 3450.0 | 112.42 Thousand |
| 02 Apr, 2024 | 3620.0 | 3695.0 | 3510.0 | 3630.0 | 149.93 Thousand |
| 01 Apr, 2024 | 3575.0 | 3640.0 | 3505.0 | 3610.0 | 126.94 Thousand |
| 29 Mar, 2024 | 3440.0 | 3540.0 | 3440.0 | 3500.0 | 68.75 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE