Union Community Co., Ltd. (203450.KQ)

KRW 2805.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3185.0 3230.0 3080.0 3230.0 654.08 Thousand
23 Nov, 2023 2910.0 3555.0 2870.0 3250.0 8.69 Million
22 Nov, 2023 2765.0 3210.0 2750.0 2945.0 2.2 Million
21 Nov, 2023 2720.0 2785.0 2690.0 2780.0 40.52 Thousand
20 Nov, 2023 2710.0 2730.0 2700.0 2730.0 11.88 Thousand
17 Nov, 2023 2750.0 2750.0 2690.0 2710.0 27.31 Thousand
16 Nov, 2023 2815.0 2830.0 2710.0 2740.0 42.28 Thousand
15 Nov, 2023 2760.0 2855.0 2760.0 2815.0 80.46 Thousand
14 Nov, 2023 2700.0 2755.0 2690.0 2755.0 26.96 Thousand
13 Nov, 2023 2770.0 2770.0 2710.0 2740.0 22.99 Thousand