203450.KQ | Union Community Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3015.0	3040.0	2990.0	3015.0	133.63 Thousand
14 Sep, 2023	2950.0	3360.0	2940.0	3015.0	1.06 Million