Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3125.0 | 3185.0 | 2975.0 | 3090.0 | 108.03 Thousand |
| 08 Feb, 2024 | 3080.0 | 3165.0 | 3075.0 | 3095.0 | 24.67 Thousand |
| 07 Feb, 2024 | 3070.0 | 3135.0 | 3015.0 | 3050.0 | 48.67 Thousand |
| 06 Feb, 2024 | 3165.0 | 3165.0 | 3050.0 | 3070.0 | 74.09 Thousand |
| 05 Feb, 2024 | 3270.0 | 3270.0 | 3160.0 | 3180.0 | 46.14 Thousand |
| 02 Feb, 2024 | 3215.0 | 3260.0 | 3185.0 | 3240.0 | 33.92 Thousand |
| 01 Feb, 2024 | 3230.0 | 3365.0 | 3180.0 | 3215.0 | 93.29 Thousand |
| 31 Jan, 2024 | 3180.0 | 3400.0 | 3115.0 | 3230.0 | 307.91 Thousand |
| 30 Jan, 2024 | 3110.0 | 3250.0 | 3100.0 | 3180.0 | 57.73 Thousand |
| 29 Jan, 2024 | 3165.0 | 3200.0 | 3080.0 | 3140.0 | 40.61 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE