Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3500.0 | 3540.0 | 3400.0 | 3460.0 | 372.22 Thousand |
| 08 Dec, 2023 | 3435.0 | 3475.0 | 3300.0 | 3410.0 | 491.58 Thousand |
| 07 Dec, 2023 | 3425.0 | 3550.0 | 3200.0 | 3305.0 | 589.91 Thousand |
| 06 Dec, 2023 | 3200.0 | 3540.0 | 3200.0 | 3345.0 | 1.55 Million |
| 05 Dec, 2023 | 3120.0 | 3590.0 | 3075.0 | 3180.0 | 2.27 Million |
| 04 Dec, 2023 | 3060.0 | 3220.0 | 3035.0 | 3135.0 | 265.63 Thousand |
| 01 Dec, 2023 | 3035.0 | 3080.0 | 3000.0 | 3055.0 | 116.91 Thousand |
| 30 Nov, 2023 | 3040.0 | 3105.0 | 2995.0 | 3035.0 | 259.28 Thousand |
| 29 Nov, 2023 | 3110.0 | 3150.0 | 3020.0 | 3070.0 | 223.91 Thousand |
| 28 Nov, 2023 | 3025.0 | 3225.0 | 2995.0 | 3040.0 | 388.09 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE