TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5690.0 6510.0 5670.0 6090.0 448.2 Thousand
30 Oct, 2024 5830.0 5920.0 5700.0 5730.0 28.9 Thousand
29 Oct, 2024 5870.0 6060.0 5760.0 5830.0 37.41 Thousand
28 Oct, 2024 5700.0 6110.0 5660.0 5870.0 86.34 Thousand
25 Oct, 2024 5500.0 5760.0 5220.0 5700.0 33.84 Thousand
24 Oct, 2024 5540.0 5570.0 5430.0 5500.0 28.13 Thousand
23 Oct, 2024 5610.0 5740.0 5320.0 5570.0 42.79 Thousand
22 Oct, 2024 5700.0 5750.0 5620.0 5690.0 42.2 Thousand
21 Oct, 2024 5800.0 5900.0 5690.0 5750.0 91.54 Thousand
18 Oct, 2024 6010.0 6060.0 5860.0 5880.0 44.35 Thousand