TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3195.0 | 3195.0 | 3090.0 | 3170.0 | 6665.00 |
| 27 Mar, 2025 | 3295.0 | 3300.0 | 3100.0 | 3175.0 | 32.5 Thousand |
| 26 Mar, 2025 | 3180.0 | 3240.0 | 3060.0 | 3140.0 | 45.15 Thousand |
| 25 Mar, 2025 | 3395.0 | 3395.0 | 3120.0 | 3180.0 | 63.65 Thousand |
| 24 Mar, 2025 | 3595.0 | 3595.0 | 3325.0 | 3330.0 | 64.95 Thousand |
| 21 Mar, 2025 | 3585.0 | 3640.0 | 3485.0 | 3505.0 | 33.28 Thousand |
| 20 Mar, 2025 | 3610.0 | 3680.0 | 3600.0 | 3600.0 | 13.55 Thousand |
| 19 Mar, 2025 | 3705.0 | 3705.0 | 3600.0 | 3605.0 | 32.23 Thousand |
| 18 Mar, 2025 | 3695.0 | 3760.0 | 3655.0 | 3705.0 | 34.82 Thousand |
| 17 Mar, 2025 | 3820.0 | 3865.0 | 3740.0 | 3775.0 | 14.15 Thousand |
002204
SCV
BCN
003780
STEL
6832