TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 3985.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3180.0 3240.0 3060.0 3140.0 45.15 Thousand
25 Mar, 2025 3395.0 3395.0 3120.0 3180.0 63.65 Thousand
24 Mar, 2025 3595.0 3595.0 3325.0 3330.0 64.95 Thousand
21 Mar, 2025 3585.0 3640.0 3485.0 3505.0 33.28 Thousand
20 Mar, 2025 3610.0 3680.0 3600.0 3600.0 13.55 Thousand
19 Mar, 2025 3705.0 3705.0 3600.0 3605.0 32.23 Thousand
18 Mar, 2025 3695.0 3760.0 3655.0 3705.0 34.82 Thousand
17 Mar, 2025 3820.0 3865.0 3740.0 3775.0 14.15 Thousand
14 Mar, 2025 3750.0 3880.0 3745.0 3850.0 10.97 Thousand
13 Mar, 2025 3735.0 3860.0 3735.0 3780.0 11.74 Thousand