TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2970.0 | 3130.0 | 2970.0 | 3030.0 | 18.6 Thousand |
| 03 Apr, 2025 | 3120.0 | 3120.0 | 3000.0 | 3040.0 | 10.73 Thousand |
| 02 Apr, 2025 | 3170.0 | 3170.0 | 3090.0 | 3145.0 | 6934.00 |
| 01 Apr, 2025 | 3070.0 | 3160.0 | 3060.0 | 3125.0 | 9575.00 |
| 31 Mar, 2025 | 3050.0 | 3085.0 | 3030.0 | 3070.0 | 22.84 Thousand |
| 28 Mar, 2025 | 3195.0 | 3195.0 | 3090.0 | 3170.0 | 6665.00 |
| 27 Mar, 2025 | 3295.0 | 3300.0 | 3100.0 | 3175.0 | 32.5 Thousand |
| 26 Mar, 2025 | 3180.0 | 3240.0 | 3060.0 | 3140.0 | 45.15 Thousand |
| 25 Mar, 2025 | 3395.0 | 3395.0 | 3120.0 | 3180.0 | 63.65 Thousand |
| 24 Mar, 2025 | 3595.0 | 3595.0 | 3325.0 | 3330.0 | 64.95 Thousand |
002204
SCV
BCN
003780
STEL
6832