TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6150.0 6300.0 5840.0 6000.0 254.81 Thousand
16 Oct, 2024 5880.0 7640.0 5850.0 6280.0 2.54 Million
15 Oct, 2024 6010.0 6830.0 5760.0 5880.0 213.59 Thousand
14 Oct, 2024 5800.0 6240.0 5800.0 5950.0 27.5 Thousand
11 Oct, 2024 5750.0 5850.0 5750.0 5780.0 9845.00
10 Oct, 2024 5800.0 5900.0 5730.0 5810.0 8227.00
08 Oct, 2024 5660.0 5920.0 5630.0 5800.0 20.85 Thousand
07 Oct, 2024 5810.0 5820.0 5630.0 5640.0 18.75 Thousand
04 Oct, 2024 5830.0 5850.0 5650.0 5790.0 8236.00
02 Oct, 2024 5950.0 6020.0 5770.0 5810.0 14.61 Thousand