TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5540.0 5570.0 5430.0 5490.0 12.53 Thousand
13 Nov, 2024 5400.0 5690.0 5400.0 5460.0 29.67 Thousand
12 Nov, 2024 5800.0 5820.0 5460.0 5460.0 43.4 Thousand
11 Nov, 2024 5790.0 5870.0 5710.0 5800.0 17.16 Thousand
08 Nov, 2024 5820.0 6190.0 5720.0 5790.0 55.54 Thousand
07 Nov, 2024 5950.0 5950.0 5750.0 5820.0 34.06 Thousand
06 Nov, 2024 6040.0 6100.0 5800.0 5870.0 29.39 Thousand
05 Nov, 2024 6090.0 6170.0 5970.0 6040.0 21.91 Thousand
04 Nov, 2024 6180.0 6290.0 6050.0 6150.0 35.33 Thousand
01 Nov, 2024 6100.0 6210.0 5910.0 6140.0 61.35 Thousand