TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4135.0 | 4135.0 | 3860.0 | 3860.0 | 15.16 Thousand |
| 02 May, 2025 | 4245.0 | 4245.0 | 3925.0 | 3940.0 | 30.17 Thousand |
| 30 Apr, 2025 | 4200.0 | 4380.0 | 4135.0 | 4145.0 | 16.79 Thousand |
| 29 Apr, 2025 | 4160.0 | 4295.0 | 4150.0 | 4210.0 | 18.08 Thousand |
| 28 Apr, 2025 | 4440.0 | 4450.0 | 4185.0 | 4245.0 | 40.12 Thousand |
| 25 Apr, 2025 | 4170.0 | 4445.0 | 4130.0 | 4420.0 | 49.04 Thousand |
| 24 Apr, 2025 | 4140.0 | 4550.0 | 4140.0 | 4160.0 | 141.7 Thousand |
| 23 Apr, 2025 | 3750.0 | 4800.0 | 3705.0 | 4170.0 | 704.41 Thousand |
| 22 Apr, 2025 | 3680.0 | 3765.0 | 3590.0 | 3750.0 | 76.92 Thousand |
| 21 Apr, 2025 | 3295.0 | 3780.0 | 3295.0 | 3755.0 | 221.66 Thousand |
002204
SCV
BCN
003780
STEL
6832