TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5710.0 5810.0 5700.0 5770.0 6242.00
27 Nov, 2024 5830.0 5860.0 5710.0 5770.0 26.06 Thousand
26 Nov, 2024 5710.0 6280.0 5570.0 5840.0 199.9 Thousand
25 Nov, 2024 5550.0 5770.0 5200.0 5600.0 16.86 Thousand
22 Nov, 2024 5770.0 5970.0 5500.0 5510.0 65.76 Thousand
21 Nov, 2024 5760.0 5950.0 5760.0 5760.0 17.84 Thousand
20 Nov, 2024 5790.0 5900.0 5770.0 5790.0 25.83 Thousand
19 Nov, 2024 5570.0 5880.0 5570.0 5860.0 28.04 Thousand
18 Nov, 2024 5450.0 5620.0 5230.0 5570.0 19.19 Thousand
15 Nov, 2024 5380.0 5550.0 5380.0 5430.0 21.47 Thousand