TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3640.0 | 4170.0 | 3640.0 | 3850.0 | 95.58 Thousand |
| 04 Jun, 2025 | 3605.0 | 3610.0 | 3450.0 | 3580.0 | 5877.00 |
| 02 Jun, 2025 | 3465.0 | 3600.0 | 3465.0 | 3520.0 | 8895.00 |
| 30 May, 2025 | 3430.0 | 3530.0 | 3345.0 | 3465.0 | 23.97 Thousand |
| 29 May, 2025 | 3310.0 | 3450.0 | 3200.0 | 3400.0 | 31.27 Thousand |
| 28 May, 2025 | 3260.0 | 3500.0 | 3160.0 | 3285.0 | 49.74 Thousand |
| 27 May, 2025 | 3525.0 | 3630.0 | 3305.0 | 3305.0 | 103.7 Thousand |
| 26 May, 2025 | 3905.0 | 3935.0 | 3640.0 | 3640.0 | 85.12 Thousand |
| 23 May, 2025 | 4235.0 | 4235.0 | 3950.0 | 3985.0 | 42.14 Thousand |
| 22 May, 2025 | 4100.0 | 4275.0 | 4035.0 | 4215.0 | 16.95 Thousand |
002204
SCV
BCN
003780
STEL
6832