TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5390.0 5510.0 5390.0 5420.0 38.87 Thousand
02 Jan, 2025 5870.0 5880.0 5440.0 5470.0 37.49 Thousand
30 Dec, 2024 6000.0 6480.0 5410.0 5870.0 101.83 Thousand
09 Dec, 2024 5550.0 6100.0 5550.0 5980.0 111.24 Thousand
06 Dec, 2024 5480.0 6020.0 5380.0 5980.0 138.8 Thousand
05 Dec, 2024 5520.0 5780.0 5390.0 5480.0 30.99 Thousand
04 Dec, 2024 5300.0 5600.0 5300.0 5490.0 23.19 Thousand
03 Dec, 2024 5520.0 5640.0 5520.0 5560.0 15.5 Thousand
02 Dec, 2024 5610.0 5720.0 5420.0 5520.0 31.76 Thousand
29 Nov, 2024 5770.0 5820.0 5650.0 5680.0 13.84 Thousand