TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4100.0 | 4275.0 | 4035.0 | 4215.0 | 16.95 Thousand |
| 21 May, 2025 | 3925.0 | 4195.0 | 3925.0 | 4075.0 | 10.79 Thousand |
| 20 May, 2025 | 4055.0 | 4075.0 | 3985.0 | 3995.0 | 9926.00 |
| 19 May, 2025 | 4100.0 | 4200.0 | 4005.0 | 4035.0 | 12.78 Thousand |
| 16 May, 2025 | 4265.0 | 4300.0 | 4110.0 | 4115.0 | 18.26 Thousand |
| 15 May, 2025 | 4230.0 | 4380.0 | 4190.0 | 4265.0 | 50.93 Thousand |
| 14 May, 2025 | 3885.0 | 4850.0 | 3770.0 | 4230.0 | 452.48 Thousand |
| 13 May, 2025 | 3615.0 | 3895.0 | 3615.0 | 3885.0 | 24.36 Thousand |
| 12 May, 2025 | 3740.0 | 3770.0 | 3660.0 | 3720.0 | 18.57 Thousand |
| 09 May, 2025 | 3905.0 | 3940.0 | 3770.0 | 3770.0 | 25.16 Thousand |
002204
SCV
BCN
003780
STEL
6832