TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4765.0 4765.0 4650.0 4705.0 36.97 Thousand
16 Jan, 2025 4800.0 4830.0 4735.0 4775.0 20.35 Thousand
15 Jan, 2025 4895.0 4895.0 4765.0 4780.0 15.75 Thousand
14 Jan, 2025 4940.0 4990.0 4795.0 4825.0 36.48 Thousand
13 Jan, 2025 5220.0 5220.0 4970.0 4990.0 59.35 Thousand
10 Jan, 2025 5270.0 5290.0 5180.0 5210.0 11.31 Thousand
09 Jan, 2025 5470.0 5470.0 5190.0 5240.0 35.06 Thousand
08 Jan, 2025 5430.0 5490.0 5180.0 5470.0 19.43 Thousand
07 Jan, 2025 5400.0 5600.0 5400.0 5430.0 14.79 Thousand
06 Jan, 2025 5420.0 5500.0 5370.0 5390.0 22.93 Thousand