TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7450.0 | 7620.0 | 7220.0 | 7360.0 | 33.96 Thousand |
| 27 Feb, 2024 | 7280.0 | 8750.0 | 7240.0 | 7450.0 | 383.43 Thousand |
| 26 Feb, 2024 | 7320.0 | 7330.0 | 7190.0 | 7280.0 | 33.41 Thousand |
| 23 Feb, 2024 | 7470.0 | 7470.0 | 7200.0 | 7320.0 | 34.77 Thousand |
| 22 Feb, 2024 | 7510.0 | 7600.0 | 7330.0 | 7330.0 | 31.99 Thousand |
| 21 Feb, 2024 | 7500.0 | 7630.0 | 7380.0 | 7470.0 | 14.72 Thousand |
| 20 Feb, 2024 | 7510.0 | 7600.0 | 7470.0 | 7500.0 | 10.6 Thousand |
| 19 Feb, 2024 | 7740.0 | 7800.0 | 7400.0 | 7510.0 | 44.69 Thousand |
| 16 Feb, 2024 | 7790.0 | 7840.0 | 7690.0 | 7740.0 | 14.2 Thousand |
| 15 Feb, 2024 | 7740.0 | 7820.0 | 7560.0 | 7790.0 | 20.31 Thousand |
002204
SCV
BCN
003780
STEL
6832