TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8060.0 | 8440.0 | 7960.0 | 8270.0 | 30.6 Thousand |
| 26 Mar, 2024 | 8010.0 | 8130.0 | 7760.0 | 8060.0 | 42.14 Thousand |
| 25 Mar, 2024 | 8230.0 | 8280.0 | 7940.0 | 8000.0 | 56.92 Thousand |
| 22 Mar, 2024 | 7980.0 | 8400.0 | 7850.0 | 8230.0 | 142.28 Thousand |
| 21 Mar, 2024 | 7590.0 | 8010.0 | 7530.0 | 7890.0 | 67.35 Thousand |
| 20 Mar, 2024 | 7540.0 | 7730.0 | 7470.0 | 7570.0 | 59.76 Thousand |
| 19 Mar, 2024 | 7360.0 | 7480.0 | 7200.0 | 7410.0 | 17.2 Thousand |
| 18 Mar, 2024 | 7370.0 | 7810.0 | 7240.0 | 7360.0 | 34.42 Thousand |
| 15 Mar, 2024 | 7410.0 | 7780.0 | 7350.0 | 7410.0 | 163.36 Thousand |
| 14 Mar, 2024 | 7100.0 | 7700.0 | 6950.0 | 7500.0 | 80.23 Thousand |
002204
SCV
BCN
003780
STEL
6832