TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7090.0 | 7960.0 | 6980.0 | 7130.0 | 378.42 Thousand |
| 12 Mar, 2024 | 6790.0 | 6970.0 | 6720.0 | 6800.0 | 21.43 Thousand |
| 11 Mar, 2024 | 6640.0 | 6810.0 | 6600.0 | 6790.0 | 17.71 Thousand |
| 08 Mar, 2024 | 6740.0 | 6960.0 | 6500.0 | 6640.0 | 28.25 Thousand |
| 07 Mar, 2024 | 6530.0 | 7320.0 | 6420.0 | 6770.0 | 90.78 Thousand |
| 06 Mar, 2024 | 6920.0 | 6930.0 | 6250.0 | 6450.0 | 87.71 Thousand |
| 05 Mar, 2024 | 6980.0 | 7010.0 | 6850.0 | 6930.0 | 43.03 Thousand |
| 04 Mar, 2024 | 7340.0 | 7340.0 | 6910.0 | 7010.0 | 58.04 Thousand |
| 29 Feb, 2024 | 7360.0 | 7590.0 | 7210.0 | 7230.0 | 24.14 Thousand |
| 28 Feb, 2024 | 7450.0 | 7620.0 | 7220.0 | 7360.0 | 33.96 Thousand |
002204
SCV
BCN
003780
STEL
6832